AUSTRALIAN SHARE PRICE INDEX (ALL ORDINARIES) CASH Open High Low Closing 16-Mar-94 2172.5 2182.8 2172.5 2173.5 17-Mar-94 2173.5 2177.7 2159.1 2164.4 18-Mar-94 2164.4 2166.2 2158.3 2163.5 21-Mar-94 2163.5 2163.5 2136.6 2140.5 22-Mar-94 2140.5 2141.2 2125.8 2140.8 23-Mar-94 2140.8 2183.6 2140.8 2180.9 24-Mar-94 2180.9 2180.9 2168.1 2169.8 25-Mar-94 2169.8 2169.8 2151.6 2151.6 28-Mar-94 2151.6 2151.6 2105.5 2108.9 29-Mar-94 2108.9 2114 2094.9 2100.8 30-Mar-94 2100.8 2100.8 2000.7 2092.4 31-Mar-94 2092.4 2092.4 2049 2053.1 5-Apr-94 2053.1 2053.1 2009.8 2050 6-Apr-94 2050 2100.4 2050 2084.1 7-Apr-94 2084.1 2090 2077.8 2087.4 8-Apr-94 2087.4 2096.2 2077.5 2082 11-Apr-94 2082 2082 2072.1 2076 12-Apr-94 2076 2098.5 2073 2095.1 13-Apr-94 2095.1 2119.2 2095.1 2114.7 14-Apr-94 2114.7 2114.7 2091 2095 15-Apr-94 2095 2095 2075.4 2080.6 18-Apr-94 2080.6 2103.6 2080.6 2095.9 19-Apr-94 2095.9 2095.9 2057.7 2061.4 20-Apr-94 2061.4 2061.4 2045.6 2046.6 21-Apr-94 2046.6 2052.6 2020.8 2029.6 22-Apr-94 2029.6 2055.3 2029.6 2042.5 26-Apr-94 2042.5 2075.6 2042.5 2069.4 27-Apr-94 2069.4 2083.2 2054.4 2059.7 28-Apr-94 2059.7 2069.8 2059.7 2069.1 29-Apr-94 2069.1 2069.1 2058.2 2066.1 2-May-94 2066.1 2067 2046.2 2047.9 3-May-94 2047.9 2052.8 2041.5 2044.2 4-May-94 2044.2 2044.2 2017.8 2018.4 5-May-94 2018.4 2018.4 1972.1 1988.1 6-May-94 1988.1 2004.6 1988.1 2004.3 9-May-94 2004.3 2017.3 1993.5 2009.3 10-May-94 2009.3 2016.9 2004.7 2008.2 11-May-94 2008.2 2037.9 2008.2 2034.6 12-May-94 2034.6 2046.1 2031.1 2041.4 13-May-94 2041.4 2075.9 2041.4 2070 16-May-94 2070 2111.6 2070 2110.9 17-May-94 2110.9 2110.9 2094.8 2096 18-May-94 2096 2120.4 2096 2107.8 19-May-94 2107.8 2107.8 2084.6 2093.7 20-May-94 2093.7 2107.2 2090.6 2103.9 23-May-94 2103.9 2122.2 2102.3 2121 24-May-94 2121 2143.6 2121 2132.4 25-May-94 2132.4 2132.4 2102.7 2105.9 26-May-94 2105.9 2105.9 2084 2096.9 27-May-94 2096.9 2102.7 2086.1 2102.2 30-May-94 2102.2 2102.2 2089.7 2091.8 31-May-94 2091.8 2091.8 2076 2081.8 1-Jun-94 2081.8 2097.6 2081.6 2097.2 2-Jun-94 2097.2 2097.2 2073.1 2077 3-Jun-94 2077 2087.8 2077 2078.6 6-Jun-94 2078.6 2085.6 2070.6 2072.5 7-Jun-94 2072.5 2076.8 2060.3 2070.2 8-Jun-94 2070.2 2082.5 2066.8 2079.7 9-Jun-94 2079.7 2090.5 2076.3 2076.7 10-Jun-94 2076.7 2076.7 2068.3 2069.4 14-Jun-94 2069.4 2080.8 2068.2 2076.6 15-Jun-94 2076.6 2084.1 2071.3 2074.4 16-Jun-94 2074.4 2074.4 2051.6 2056 17-Jun-94 2056 2058.8 2050 2051.2 20-Jun-94 2051.2 2051.2 2019 2024.4 21-Jun-94 2024.4 2024.4 1990.1 1993.6 22-Jun-94 1993.6 2011.3 1988.1 2010.9 23-Jun-94 2010.9 2034.2 2010.9 2022.5 24-Jun-94 2022.5 2024.6 2009.3 2017.9 27-Jun-94 2017.9 2017.9 1946.7 1957.4 28-Jun-94 1957.4 1981.4 1956.7 1974.4 29-Jun-94 1974.4 1977.9 1967 1975.1 30-Jun-94 1975.1 1992.2 1975.1 1989.1 1-Jul-94 1989.1 1989.1 1957.9 1965.8 4-Jul-94 1965.8 1988.6 1965.8 1987.1 5-Jul-94 1987.1 2003.4 1987.1 2003.4 6-Jul-94 2003.4 2010.5 1990.5 1991.2 7-Jul-94 1991.2 1991.2 1961.7 1962.2 8-Jul-94 1962.2 1967.4 1957 1964.9 11-Jul-94 1964.9 1968.5 1958.9 1961.2 12-Jul-94 1961.2 1973.9 1961.2 1972.9 13-Jul-94 1972.9 1985.1 1972.9 1978.6 14-Jul-94 1978.6 2008.6 1978.1 2007.7 15-Jul-94 2007.7 2058.1 2007.7 2058 18-Jul-94 2058 2074.9 2058 2072.3 19-Jul-94 2072.3 2077.4 2059.8 2077.4 20-Jul-94 2077.4 2079.9 2060.7 2078.6 21-Jul-94 2078.6 2078.6 2043.2 2049.2 22-Jul-94 2049.2 2058.2 2048.3 2052.5 25-Jul-94 2052.5 2053.6 2047.1 2048.3 26-Jul-94 2048.3 2050.2 2039.2 2041.3 27-Jul-94 2041.3 2042.9 2036.6 2041.7 28-Jul-94 2041.7 2046.4 2033.8 2042.1 29-Jul-94 2042.1 2062 2041.3 2061.5 1-Aug-94 2061.5 2095.7 2061.5 2082.1 2-Aug-94 2082.1 2102.6 2081.7 2086.9 3-Aug-94 2086.9 2086.9 2070.7 2072.3 4-Aug-94 2072.3 2083.5 2064.3 2083.5 5-Aug-94 2083.5 2092.4 2079.6 2091.9 8-Aug-94 2091.9 2091.9 2080.1 2081.1 9-Aug-94 2081.1 2087.3 2075.5 2086.8 10-Aug-94 2086.8 2086.8 2069.8 2076.5 11-Aug-94 2076.5 2083.2 2062.7 2062.8 12-Aug-94 2062.8 2062.8 2044.2 2052 15-Aug-94 2051.9 2067.5 2051.9 2055.8 16-Aug-94 2055.7 2055.7 2039.7 2040 17-Aug-94 2040 2061.3 2040 2059.5 18-Aug-94 2059.5 2067.1 2053.4 2066.8 19-Aug-94 2066.8 2068.8 2057.9 2061.3 22-Aug-94 2061.3 2066.4 2058.5 2063.6 23-Aug-94 2063.6 2063.6 2049.7 2051.6 24-Aug-94 2051.6 2063.1 2051.6 2061.1 25-Aug-94 2061.1 2088.7 2061.1 2077.8 26-Aug-94 2077.8 2077.9 2069.3 2077.2 29-Aug-94 2077.2 2112.8 2077.2 2111.8 30-Aug-94 2111.8 2123 2109.6 2116.5 31-Aug-94 2116.5 2124.1 2113.4 2122.1 1-Sep-94 2122.1 2122.1 2099.5 2105.5 2-Sep-94 2105.5 2109.3 2096.7 2107 5-Sep-94 2107 2113.4 2093.8 2095.5 6-Sep-94 2095.5 2103.6 2095.5 2103.6 7-Sep-94 2103.6 2107 2098.2 2104.4 8-Sep-94 2104.4 2110 2084.1 2089.1 9-Sep-94 2089.1 2089.5 2069.1 2070.6 12-Sep-94 2070.6 2070.6 2026.3 2032.9 13-Sep-94 2032.9 2051.7 2032.9 2043.6 14-Sep-94 2043.6 2052.8 2043.6 2050.5 15-Sep-94 2050.5 2060.4 2049.4 2050.8 16-Sep-94 2050.8 2064.8 2050.8 2059 19-Sep-94 2059 2059 2046.6 2049.1 20-Sep-94 2049.1 2058.3 2040.9 2045.1 21-Sep-94 2045.1 2045.1 2021.8 2026.6 22-Sep-94 2026.6 2032 2025.3 2028.2 23-Sep-94 2028.2 2037.5 2025.8 2027.7 26-Sep-94 2027.7 2031.8 2026.2 2030 27-Sep-94 2030 2031.2 2013.7 2013.8 28-Sep-94 2013.8 2020.5 2007.2 2014.2 29-Sep-94 2014.2 2031.4 2014.2 2030.6 30-Sep-94 2030.6 2030.6 2024.3 2028.7 3-Oct-94 2028.7 2030.9 2026.9 2030.9 4-Oct-94 2030.9 2030.9 1997.9 1998 5-Oct-94 1998 1998 1978.2 1979.8 6-Oct-94 1979.8 1986.1 1971.5 1976.3 7-Oct-94 1976.3 1981.8 1961.6 1967.5 10-Oct-94 1967.5 1988.7 1967.5 1988 11-Oct-94 1988 2013.3 1988 2003.6 12-Oct-94 2003.6 2016.7 2000.7 2002.6 13-Oct-94 2002.6 2002.6 1987.5 1998.9 14-Oct-94 1998.9 2006.2 1998.7 2006 17-Oct-94 2006 2024.4 2006 2014.2 18-Oct-94 2014.2 2015.5 1997.6 2003.4 19-Oct-94 2003.4 2014.2 1993.8 2013.4 20-Oct-94 2013.4 2018.3 2003.3 2016.3 21-Oct-94 2016.3 2039.3 2009.6 2034.6 24-Oct-94 2034.6 2041.9 2031.9 2037.4 25-Oct-94 2037.4 2037.4 2021.3 2021.8 26-Oct-94 2021.8 2022.7 2012.2 2017.6 27-Oct-94 2017.6 2035.5 2017.6 2032.2 28-Oct-94 2032.2 2037.8 2019.6 2021.2 31-Oct-94 2021.2 2044.8 2021.2 2044.8 1-Nov-94 2044.8 2044.8 2027.7 2028 2-Nov-94 2028 2028 2008.9 2011.2 3-Nov-94 2011.2 2011.2 1998.6 2009.1 4-Nov-94 2009.1 2012.3 1999.5 1999.8 7-Nov-94 1999.8 1999.8 1977.5 1979.2 8-Nov-94 1979.2 1981.1 1962 1967.3 9-Nov-94 1967.3 1986.7 1967.3 1982.6 10-Nov-94 1982.6 1988.2 1971.2 1971.3 11-Nov-94 1971.3 1971.3 1948.3 1952 14-Nov-94 1952 1952 1926.1 1926.5 15-Nov-94 1926.5 1948.1 1926.5 1941.4 16-Nov-94 1941.4 1948.9 1939.7 1940.3 17-Nov-94 1940.3 1942.4 1919.3 1922.4 18-Nov-94 1922.4 1922.4 1911.6 1922 21-Nov-94 1922 1923.2 1907.8 1909.5 22-Nov-94 1909.5 1909.5 1872.6 1877.7 23-Nov-94 1877.7 1877.7 1814.5 1857.1 24-Nov-94 1857.1 1886.6 1857.1 1885.7 25-Nov-94 1885.7 1912.9 1885.7 1910 28-Nov-94 1910 1918 1908.2 1911.6 29-Nov-94 1911.6 1911.6 1884.2 1891.3 30-Nov-94 1891.3 1895.4 1881.4 1890.7 1-Dec-94 1890.7 1900.4 1881.2 1900.4 2-Dec-94 1900.4 1900.4 1879.4 1880.1 5-Dec-94 1880.1 1899.3 1880.1 1897.5 6-Dec-94 1897.5 1907 1891.2 1891.2 7-Dec-94 1891.2 1891.2 1868.8 1869.2 8-Dec-94 1869.2 1877.9 1867.5 1875 9-Dec-94 1875 1875 1849.7 1850.9 12-Dec-94 1850.9 1856.3 1836 1842 13-Dec-94 1842 1852.7 1842 1852.7 14-Dec-94 1852.7 1865 1846.5 1863.8 15-Dec-94 1863.8 1900.3 1863.8 1895 16-Dec-94 1895 1915.8 1893.3 1897 19-Dec-94 1897 1912.9 1897 1900 20-Dec-94 1900 1900 1890.8 1898.6 21-Dec-94 1898.6 1907 1897.8 1905.5 22-Dec-94 1905.5 1914.8 1905.5 1908.2 23-Dec-94 1908.2 1910.8 1905.9 1909.3 28-Dec-94 1909.3 1936 1909.3 1935.5 29-Dec-94 1935.5 1943 1930 1932.8 30-Dec-94 1932.8 1932.8 1910.2 1912.7 3-Jan-95 1912.7 1917.1 1904.3 1904.9 4-Jan-95 1904.9 1904.9 1884.5 1886.2 5-Jan-95 1886.2 1886.3 1867.4 1869.5 6-Jan-95 1869.5 1874.4 1866.8 1867.7 9-Jan-95 1867.7 1867.7 1854.9 1858.9 10-Jan-95 1858.9 1865.6 1854.6 1855.7 11-Jan-95 1855.7 1865.5 1853.8 1859.3 12-Jan-95 1859.3 1868.5 1859.2 1861.9 13-Jan-95 1861.9 1872.7 1858.4 1858.8 16-Jan-95 1858.8 1880.2 1858.8 1879.1 17-Jan-95 1879.1 1887.3 1877.8 1880.6 18-Jan-95 1880.6 1888.6 1873.9 1888.6 19-Jan-95 1888.6 1899.4 1888.6 1894.4 20-Jan-95 1894.4 1894.4 1876.5 1878.4 23-Jan-95 1878.4 1878.4 1860.5 1861.8 24-Jan-95 1861.8 1866.8 1858.9 1862 25-Jan-95 1862 1862.4 1846.3 1850.3 27-Jan-95 1850.3 1866.9 1850.3 1862.6 30-Jan-95 1862.6 1862.6 1851.6 1856.7 31-Jan-95 1856.7 1856.7 1828.7 1830.6 1-Feb-95 1830.6 1840.2 1822.4 1833.1 2-Feb-95 1833.1 1858.6 1833.1 1856.5 3-Feb-95 1856.5 1860.3 1845.4 1847.7 6-Feb-95 1847.7 1870.6 1847.7 1862.9 7-Feb-95 1862.9 1862.9 1845.1 1845.8 8-Feb-95 1845.8 1845.8 1823.3 1823.3 9-Feb-95 1823.3 1841.7 1817.2 1833.6 10-Feb-95 1833.6 1850.9 1833.6 1846 13-Feb-95 1846 1850.6 1838.1 1846.3 14-Feb-95 1846.3 1849 1833.5 1834.8 15-Feb-95 1834.8 1843 1830.2 1842.9 16-Feb-95 1842.9 1865.3 1842.9 1860.2 17-Feb-95 1860.2 1860.2 1849.2 1856.2 20-Feb-95 1856.2 1856.2 1844.7 1853.2 21-Feb-95 1853.2 1860.2 1852.4 1857.7 22-Feb-95 1857.7 1883.7 1857.7 1879.6 23-Feb-95 1879.6 1896.4 1879.6 1893.5 24-Feb-95 1893.5 1912.4 1893.5 1911.1 27-Feb-95 1911.1 1911.1 1886.8 1893.2 28-Feb-95 1893.2 1920.2 1893.2 1920 1-Mar-95 1920 1923.6 1898.9 1917.1 2-Mar-95 1917.1 1920.5 1907 1915.7 3-Mar-95 1915.7 1915.7 1899.2 1902.4 6-Mar-95 1902.4 1902.4 1888.7 1891.6 7-Mar-95 1891.6 1895.1 1886.4 1891.2 8-Mar-95 1891.2 1891.2 1878.7 1883.2 9-Mar-95 1883.2 1887 1874.7 1877.5 10-Mar-95 1877.5 1880 1868.8 1868.9 13-Mar-95 1872 1890.6 1872 1884.5 14-Mar-95 1884.5 1894.3 1883.7 1885.5 15-Mar-95 1885.5 1911.1 1885.5 1904.3 16-Mar-95 1904.3 1913.3 1903.3 1908.9 17-Mar-95 1908.9 1925.8 1908.9 1921.2 20-Mar-95 1921.2 1921.2 1902.3 1904.5 21-Mar-95 1904.5 1914.7 1902.4 1914.7 22-Mar-95 1914.7 1914.7 1890.3 1892.4 23-Mar-95 1892.4 1898.6 1888.2 1890.9 24-Mar-95 1890.9 1898.9 1888.1 1897.2 27-Mar-95 1897.2 1914.6 1897.2 1908.8 28-Mar-95 1908.8 1914.9 1899 1899.7 29-Mar-95 1899.7 1899.7 1887.6 1893 30-Mar-95 1893 1893 1882.6 1884.6 31-Mar-95 1884.6 1908.2 1884.6 1906.5 3-Apr-95 1906.6 1906.6 1897.1 1899.5 4-Apr-95 1899.5 1937.5 1899.5 1936.3 5-Apr-95 1936.3 1986 1936.3 1982.4 6-Apr-95 1982.4 1996.8 1974.1 1980.3 7-Apr-95 1980.3 1983.4 1966.1 1983.4 10-Apr-95 1983.4 1983.4 1969.1 1982.5 11-Apr-95 1982.5 1997.5 1977.6 1992.6 12-Apr-95 1992.6 2011.5 1990.1 2010.9 13-Apr-95 2010.9 2037.2 2010.9 2020.7 18-Apr-95 2020.7 2040.5 2018.9 2040.5 19-Apr-95 2040.5 2041.7 2027.1 2040.4 20-Apr-95 2040.4 2040.9 2025.4 2026 21-Apr-95 2026 2027.2 1999.4 2000.9 24-Apr-95 2000.9 2002.6 1993.3 1999.1 26-Apr-95 1999.1 2011.9 1998 2009.3 27-Apr-95 2009.3 2033.8 2002.6 2032.4 28-Apr-95 2032.4 2054.4 2032.4 2050.2 1-May-95 2050.2 2050.2 2037.7 2039.6 2-May-95 2039.6 2039.6 2024.1 2026.3 3-May-95 2026.3 2039.6 2024.7 2037.6 4-May-95 2043.2 2069.7 2043.2 2065.2 5-May-95 2064.4 2071.8 2059.8 2065.9 8-May-95 2065.7 2072.4 2062.1 2066.3 9-May-95 2070.3 2078.5 2067.6 2077.5 10-May-95 2071.1 2074.1 2054 2056.9 11-May-95 2054.7 2071.3 2034.5 2036.4 12-May-95 2038.6 2042.8 2025.6 2038.8 15-May-95 2041.1 2054.8 2041.1 2048.8 16-May-95 2048.8 2049.5 2038.5 2044.5 17-May-95 2044.5 2055.1 2036.5 2042.2 18-May-95 2038.5 2038.5 2017.8 2020.5 19-May-95 2011.9 2012.4 1992.2 1996.5 22-May-95 1998.5 2009.3 1997 2009.3 23-May-95 2014.1 2035.7 2014.1 2034 24-May-95 2039.6 2058.5 2038.5 2038.5 25-May-95 2037.8 2046.1 2032 2046 26-May-95 2043.2 2043.2 2022.1 2023.8 29-May-95 2017.8 2017.8 2002.9 2013.8 30-May-95 2013.8 2024.1 2013.8 2021 31-May-95 2013.8 2024.1 2013.8 2021 1-Jun-95 2024.4 2034.3 2020 2021 2-Jun-95 2020.1 2020.1 2003.4 2006.7 5-Jun-95 2004.3 2012 1998 2011.7 6-Jun-95 2014.3 2030.7 2014.3 2020.1 7-Jun-95 2018.2 2020.2 2011.1 2015.6 8-Jun-95 2014.2 2014.2 1997.1 1998.2 9-Jun-95 1998.2 1998.2 1972.8 1984.5 13-Jun-95 1984.5 1984.5 1975 1978.9 14-Jun-95 1978.9 1982 1963.4 1966.5 15-Jun-95 1966.5 1966.7 1944.7 1961.1 16-Jun-95 1961.1 1976.5 1957.7 1974.4 19-Jun-95 1974.4 1979.6 1970.2 1973.8 20-Jun-95 1973.8 1981 1969.7 1970.5 21-Jun-95 1970.5 1975.2 1965.9 1974.7 22-Jun-95 1974.7 1989.1 1974.7 1988.4 23-Jun-95 1988.4 2026.8 1988.4 2026.1 26-Jun-95 2026.1 2036.6 2026.1 2033.3 27-Jun-95 2033.3 2033.3 2014.1 2026.1 28-Jun-95 2026.1 2037.2 2021.3 2034.9 29-Jun-95 2034.9 2050.8 2032.5 2034.1 30-Jun-95 2033.8 2033.8 2011.5 2017 3-Jul-95 2017 2017 1993.7 2003.3 4-Jul-95 2003.3 2020.6 2002.6 2012.2 5-Jul-95 2012.2 2022.3 2006 2022.3 6-Jul-95 2022.3 2031.3 2018.1 2021.2 7-Jul-95 2021.2 2051.4 2021.2 2045.7 10-Jul-95 2045.7 2087.6 2045.7 2079.5 11-Jul-95 2079.5 2091.6 2073.9 2091.1 12-Jul-95 2091.1 2096.7 2084.1 2094.7 13-Jul-95 2094.7 2131.1 2094.7 2120.8 14-Jul-95 2120.8 2120.8 2104.9 2113.9 17-Jul-95 2113.9 2113.9 2099.2 2103.6 18-Jul-95 2103.6 2117.6 2103.6 2110.2 19-Jul-95 2110.2 2110.2 2083.6 2091.2 20-Jul-95 2091.2 2091.2 2064.8 2077.1 21-Jul-95 2077.1 2133.4 2077.1 2122.4 24-Jul-95 2122.4 2127.6 2108.7 2119.6 25-Jul-95 2119.6 2125 2115.9 2117.4 26-Jul-95 2117.4 2134.2 2117.4 2134.2 27-Jul-95 2134.2 2134.2 2117.9 2118.9 28-Jul-95 2118.9 2129.9 2114.6 2119.5 31-Jul-95 2119.5 2120.5 2112.6 2116.1 1-Aug-95 2116.1 2120.3 2108.3 2118.4 2-Aug-95 2118.4 2142.9 2116.1 2138.8 3-Aug-95 2138.8 2156.8 2138.8 2141.4 4-Aug-95 2141.4 2153.3 2141.4 2153.3 7-Aug-95 2153.3 2160.2 2150.2 2152.8 8-Aug-95 2152.8 2157.3 2141 2146.5 9-Aug-95 2146.5 2150.2 2141.3 2149.9 10-Aug-95 2149.9 2149.9 2136.6 2138.8 11-Aug-95 2138.8 2138.8 2119.3 2127.6 14-Aug-95 2127.6 2138.8 2116.1 2118 15-Aug-95 2118 2133 2118 2133 16-Aug-95 2133 2136.5 2123.6 2125.6 17-Aug-95 2125.6 2125.6 2108.8 2111.5 18-Aug-95 2111.5 2111.5 2099.4 2102 21-Aug-95 2102 2112.4 2101.1 2108.3 22-Aug-95 2108.3 2109.2 2098.5 2104.3 23-Aug-95 2104.3 2104.3 2090.8 2101.6 24-Aug-95 2101.6 2114.1 2095.7 2112.8 25-Aug-95 2112.8 2125.3 2112.8 2117.3 28-Aug-95 2117.3 2129.4 2117.3 2126.9 29-Aug-95 2126.9 2133.6 2120.5 2124.3 30-Aug-95 2124.3 2138.2 2112.7 2132.2 31-Aug-95 2132.4 2138 2127.9 2133 1-Sep-95 2133 2133.6 2127.3 2133.2 4-Sep-95 2133.2 2136.7 2121.2 2123.6 5-Sep-95 2123.6 2124.6 2117.5 2123.6 6-Sep-95 2123.6 2148.2 2123.6 2147.6 7-Sep-95 2147.6 2156.5 2142.2 2142.4 8-Sep-95 2142.4 2142.4 2134.1 2139.4 11-Sep-95 2139.4 2148 2139.4 2143.8 12-Sep-95 2143.8 2146.1 2140.8 2145 13-Sep-95 2145 2166.2 2145 2161.8 14-Sep-95 2161.8 2161.8 2148 2150.9 15-Sep-95 2150.9 2165.9 2148 2165.7 18-Sep-95 2165.7 2171.8 2161.7 2166 19-Sep-95 2166 2166 2151.5 2163.6 20-Sep-95 2163.6 2169.5 2160.9 2162.4 21-Sep-95 2162.4 2165 2145.1 2148.3 22-Sep-95 2148.3 2148.3 2132.9 2139.4 25-Sep-95 2139.4 2139.4 2128.3 2130.7 26-Sep-95 2130.7 2133.7 2124.9 2128.6 27-Sep-95 2128.6 2129.3 2117.1 2125.2 28-Sep-95 2125.2 2128.7 2117.2 2117.9 29-Sep-95 2117.9 2136.4 2117.9 2135.7 2-Oct-95 2135.7 2138 2132.6 2137.7 3-Oct-95 2137.7 2137.7 2123.3 2132 4-Oct-95 2132 2132 2101 2103.4 5-Oct-95 2103.4 2105 2095.8 2102.7 6-Oct-95 2102.7 2107.9 2097.8 2098.2 9-Oct-95 2098.2 2108.9 2086.7 2090.8 10-Oct-95 2090.8 2090.8 2061 2062.2 11-Oct-95 2062.2 2072.8 2057.7 2068.6 12-Oct-95 2068.6 2081.4 2068.6 2078.4 13-Oct-95 2078.4 2099 2078.4 2099 16-Oct-95 2099 2117.2 2099 2110 17-Oct-95 2108.6 2108.6 2100.3 2108.5 18-Oct-95 2108.5 2118.9 2108.5 2111.4 19-Oct-95 2111.4 2112.3 2102.4 2111.9 20-Oct-95 2111.9 2114.8 2105.1 2107.2 23-Oct-95 2106.8 2106.8 2085.2 2089.2 24-Oct-95 2089.3 2089.3 2075.3 2080 25-Oct-95 2080 2092.9 2080 2090.8 26-Oct-95 2090.8 2090.8 2079.5 2086.4 27-Oct-95 2086.4 2086.4 2062.4 2067.4 30-Oct-95 2067.4 2073.1 2059.1 2067.5 31-Oct-95 2067.5 2078.3 2067.5 2073.7 1-Nov-95 2073.7 2073.7 2055.1 2055.7 2-Nov-95 2055.7 2062.4 2055.5 2059 3-Nov-95 2059 2092.1 2059 2091.6 6-Nov-95 2091.6 2108.1 2084.2 2106.8 7-Nov-95 2106.8 2110.6 2101.3 2109.8 8-Nov-95 2109.8 2114.6 2106.4 2110.7 9-Nov-95 2110.7 2136.7 2110.7 2131.7 10-Nov-95 2131.7 2131.7 2123.4 2126.2 13-Nov-95 2126.2 2133.1 2120.7 2122.9 14-Nov-95 2122.9 2124.6 2115.2 2124.6 15-Nov-95 2124.6 2124.6 2109 2110.3 16-Nov-95 2110.3 2115.6 2103.6 2106.1 17-Nov-95 2106.1 2127.1 2106.1 2119.7 20-Nov-95 2119.7 2138 2119.7 2126.4 21-Nov-95 2126.4 2139 2122.1 2138.8 22-Nov-95 2138.8 2159.7 2138.8 2147.6 23-Nov-95 2147.6 2152.5 2146.3 2150.7 24-Nov-95 2150.7 2159.8 2147.6 2150.9 27-Nov-95 2150.9 2158.4 2150.9 2157.3 28-Nov-95 2157.3 2166.8 2153.5 2155 29-Nov-95 2155 2163.7 2151.3 2160 30-Nov-95 2160 2165.3 2154 2158.8 1-Dec-95 2158.8 2163.3 2142 2163.3 4-Dec-95 2163.3 2204.7 2163.3 2202.8 5-Dec-95 2202.8 2220.6 2202.2 2203.3 6-Dec-95 2203.3 2213.6 2197.6 2198.6 7-Dec-95 2198.6 2201.3 2194.3 2198.2 8-Dec-95 2198.2 2198.2 2185.7 2186.1 11-Dec-95 2186.1 2208.5 2185.9 2204.9 12-Dec-95 2204.9 2222.7 2204.9 2215.1 13-Dec-95 2215.1 2225.6 2212.4 2225.6 14-Dec-95 2225.6 2237.4 2219.4 2222.7 15-Dec-95 2222.7 2222.7 2205 2220.8 18-Dec-95 2219 2219 2201.9 2207.7 19-Dec-95 2207.7 2207.7 2172.1 2182.8 20-Dec-95 2182.8 2199.5 2182.8 2199.5 21-Dec-95 2199.5 2212.1 2190.3 2203.8 22-Dec-95 2203.8 2211.4 2203.8 2206.8 27-Dec-95 2206.8 2208 2196.5 2201.1 28-Dec-95 2201.1 2201.1 2193.9 2200 29-Dec-95 2200 2206 2195 2203 2-Jan-96 2203 2227.2 2203 2226.4 3-Jan-96 2226.4 2258.1 2226.4 2258.1 4-Jan-96 2258.1 2264.6 2251.4 2258.4 5-Jan-96 2258.4 2261.3 2245.4 2260.7 8-Jan-96 2260.7 2277.2 2259.2 2274.9 9-Jan-96 2274.9 2275.6 2259.8 2262.8 10-Jan-96 2262.8 2262.8 2237.3 2238.2 11-Jan-96 2238.2 2249.6 2220.1 2248.7 12-Jan-96 2248.7 2248.7 2232.9 2239.4 15-Jan-96 2239.4 2239.4 2226 2233 16-Jan-96 2233 2246.1 2228.5 2245.1 17-Jan-96 2245.1 2263 2245.1 2250.3 18-Jan-96 2250.3 2257.9 2247.9 2250.4 19-Jan-96 2250.4 2257.6 2242.1 2247.1 22-Jan-96 2247.1 2261.6 2247.1 2260.6 23-Jan-96 2260.6 2271 2243.8 2246.6 24-Jan-96 2246.6 2246.6 2231.8 2235.7 25-Jan-96 2235.7 2258.3 2235.7 2253.9 29-Jan-96 2253.9 2282.4 2253.9 2279.3 30-Jan-96 2279.3 2279.6 2264.2 2265.8 31-Jan-96 2265.8 2288.5 2265.8 2288.5 1-Feb-96 2288.5 2290.6 2276.6 2285.1 2-Feb-96 2285.1 2297.7 2285.1 2293.2 5-Feb-96 2293.2 2293.2 2267.2 2271.7 6-Feb-96 2271.7 2271.9 2259.7 2269.7 7-Feb-96 2269.7 2277.4 2269.7 2273.7 8-Feb-96 2273.7 2276.6 2266.1 2275.1 9-Feb-96 2275.1 2279.7 2270.8 2271.8 12-Feb-96 2271.8 2271.8 2254.5 2263.3 13-Feb-96 2263.3 2289.7 2263.3 2289.7 14-Feb-96 2289.7 2309.1 2289.7 2300.8 15-Feb-96 2300.8 2300.8 2288.1 2298.5 16-Feb-96 2298.5 2299.3 2285 2297.3 19-Feb-96 2297.3 2297.3 2260.3 2265.5 20-Feb-96 2265.5 2267 2239.5 2245.5 21-Feb-96 2245.5 2245.5 2219.4 2238.2 22-Feb-96 2238.2 2258.6 2238.2 2254.1 23-Feb-96 2254.1 2272.7 2254.1 2264.2 26-Feb-96 2264.2 2266.1 2256.8 2266.1 27-Feb-96 2266.1 2266.6 2255.2 2258.7 28-Feb-96 2258.7 2270.2 2256.9 2265.7 29-Feb-96 2265.7 2290 2265.4 2290 1-Mar-96 2290 2318.7 2290 2313